Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $28.60In the Money | $31.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $26.10In the Money | $28.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $23.90In the Money | $25.00In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
SMIn the Money | $21.10In the Money | $22.80In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SMIn the Money | $19.10In the Money | $20.40In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SMIn the Money | $16.40In the Money | $18.50In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SMIn the Money | $14.10In the Money | $16.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 88In the Money | SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
SMIn the Money | $10.90In the Money | $13.80In the Money | $12.50In the Money | $-1.40In the Money | 4In the Money | 134In the Money | SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
SMIn the Money | $7.30In the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 516In the Money | SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SMIn the Money | $6.60In the Money | $6.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 123In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
SMIn the Money | $2.60In the Money | $4.40In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 291In the Money | SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
SMUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $-1.50Underlying issue's last price | 85Underlying issue's last price | 487Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SMUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 679Underlying issue's last price |
SMNear the Money | $0.40Near the Money | $0.45Near the Money | $0.48Near the Money | $-1.07Near the Money | 73Near the Money | 1,778Near the Money | SMIn the Money | $1.15In the Money | $1.30In the Money | $1.20In the Money | $0.75In the Money | 13In the Money | 1,416In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.38Out of the Money | 39Out of the Money | 1,832Out of the Money | SMIn the Money | $3.30In the Money | $3.50In the Money | $2.95In the Money | $1.15In the Money | 2In the Money | 333In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 17Out of the Money | 1,546Out of the Money | SMIn the Money | $5.70In the Money | $6.60In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SMIn the Money | $8.20In the Money | $9.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 10Out of the Money | 53Out of the Money | SMIn the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |