Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $28.50In the Money | $31.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $26.10In the Money | $28.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $24.00In the Money | $24.80In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
SMIn the Money | $21.50In the Money | $22.40In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SMIn the Money | $18.80In the Money | $19.60In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SMIn the Money | $16.50In the Money | $17.30In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SMIn the Money | $14.00In the Money | $14.20In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 88In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
SMIn the Money | $11.50In the Money | $11.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 130In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
SMIn the Money | $9.00In the Money | $9.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 516In the Money | SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SMIn the Money | $6.60In the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 123In the Money | SMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
SMIn the Money | $4.10In the Money | $4.30In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 291In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
SMUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $2.18Underlying issue's last price | $0.18Underlying issue's last price | 2Underlying issue's last price | 485Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SMUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 22Underlying issue's last price | 679Underlying issue's last price |
SMNear the Money | $0.35Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.15Near the Money | 50Near the Money | 1,786Near the Money | SMIn the Money | $1.15In the Money | $1.30In the Money | $1.35In the Money | $0.15In the Money | 2In the Money | 1,428In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,810Out of the Money | SMIn the Money | $3.30In the Money | $3.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 13Out of the Money | 1,538Out of the Money | SMIn the Money | $5.80In the Money | $6.10In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SMIn the Money | $8.30In the Money | $8.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 43Out of the Money | SMIn the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |