• LAST PRICE
    45.8200
  • TODAY'S CHANGE (%)
    Trending Down-1.3800 (-2.9237%)
  • Bid / Lots
    45.1300/ 1
  • Ask / Lots
    47.3700/ 1
  • Open / Previous Close
    47.2000 / 47.2000
  • Day Range
    Low 45.5100
    High 47.4000
  • 52 Week Range
    Low 27.3700
    High 53.2600
  • Volume
    1,535,844
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$23.00In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$20.50In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$18.00In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$15.60In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$13.20In the Money
$13.80In the Money
$14.80In the Money
$0.00In the Money
---In the Money
8In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$10.70In the Money
$11.40In the Money
$11.20In the Money
$-2.00In the Money
2In the Money
3In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SMIn the Money
$8.20In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SMIn the Money
$5.80In the Money
$6.10In the Money
$7.40In the Money
$0.00In the Money
---In the Money
71In the Money
SMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.04Out of the Money
10Out of the Money
85Out of the Money
SMIn the Money
$3.30In the Money
$4.50In the Money
$3.40In the Money
$-4.50In the Money
11In the Money
5In the Money
SMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SMUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.35Underlying issue's last price
$-2.45Underlying issue's last price
22Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
SMUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.44Underlying issue's last price
$0.27Underlying issue's last price
7Underlying issue's last price
244Underlying issue's last price
SMNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-2.10Near the Money
15Near the Money
259Near the Money
SMIn the Money
$1.00In the Money
$3.70In the Money
$1.65In the Money
$0.70In the Money
2In the Money
175In the Money
SMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
SMIn the Money
$4.00In the Money
$4.40In the Money
$1.25In the Money
$0.00In the Money
---In the Money
280In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
425Out of the Money
SMIn the Money
$5.50In the Money
$6.90In the Money
$6.70In the Money
$2.50In the Money
1In the Money
38In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
SMIn the Money
$8.50In the Money
$9.40In the Money
$5.10In the Money
$0.00In the Money
---In the Money
14In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
SMIn the Money
$10.40In the Money
$12.20In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
SMIn the Money
$13.10In the Money
$14.40In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMIn the Money
$18.90In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$23.50In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$28.70In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money