Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $24.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $22.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $20.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $17.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $14.90In the Money | $15.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $12.50In the Money | $13.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMIn the Money | $10.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SMIn the Money | $7.50In the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 71In the Money | SMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SMIn the Money | $4.90In the Money | $6.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SMIn the Money | $2.65In the Money | $2.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | SMNear the Money | $0.10Near the Money | $0.25Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | |
SMUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SMUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 177Underlying issue's last price |
SMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.44Near the Money | 4Near the Money | 282Near the Money | SMIn the Money | $2.50In the Money | $2.65In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | SMIn the Money | $4.80In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 181Out of the Money | SMIn the Money | $7.30In the Money | $7.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | SMIn the Money | $9.80In the Money | $10.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | SMIn the Money | $11.20In the Money | $13.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SMIn the Money | $15.50In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $20.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $25.50In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |