Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $24.20In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $22.90In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $20.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $18.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $15.10In the Money | $17.70In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $13.20In the Money | $13.80In the Money | $13.20In the Money | $1.20In the Money | 1In the Money | 2In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMIn the Money | $10.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SMIn the Money | $6.30In the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 71In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SMIn the Money | $5.80In the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 12Out of the Money | 122Out of the Money | |
SMIn the Money | $3.40In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | SMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 2Out of the Money | 240Out of the Money | |
SMUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $0.55Underlying issue's last price | 23Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SMUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.68Underlying issue's last price | $-0.39Underlying issue's last price | 21Underlying issue's last price | 165Underlying issue's last price |
SMNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.20Near the Money | 109Near the Money | 204Near the Money | SMIn the Money | $1.10In the Money | $2.20In the Money | $2.20In the Money | $-0.20In the Money | 9In the Money | 271In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 423Out of the Money | SMIn the Money | $4.20In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SMIn the Money | $5.40In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 95Out of the Money | 438Out of the Money | SMIn the Money | $7.50In the Money | $9.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 109Out of the Money | 73Out of the Money | SMIn the Money | $11.60In the Money | $12.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SMIn the Money | $16.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $21.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $26.30In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |