Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $26.40In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $24.20In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $20.40In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $17.80In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $16.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $14.10In the Money | $15.50In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMIn the Money | $11.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SMIn the Money | $9.20In the Money | $9.70In the Money | $9.60In the Money | $-1.55In the Money | 70In the Money | 76In the Money | SMOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SMIn the Money | $7.00In the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 115Out of the Money | |
SMIn the Money | $4.80In the Money | $7.10In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | SMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 2Out of the Money | 195Out of the Money | |
SMUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SMUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.07Underlying issue's last price | $0.32Underlying issue's last price | 9Underlying issue's last price | 154Underlying issue's last price |
SMNear the Money | $1.65Near the Money | $1.75Near the Money | $1.85Near the Money | $-1.10Near the Money | 2Near the Money | 128Near the Money | SMIn the Money | $2.20In the Money | $2.30In the Money | $2.21In the Money | $0.76In the Money | 21In the Money | 158In the Money | |
SMOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $-0.76Out of the Money | 7Out of the Money | 337Out of the Money | SMIn the Money | $3.80In the Money | $4.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.31Out of the Money | 4Out of the Money | 101Out of the Money | SMIn the Money | $5.90In the Money | $6.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | SMIn the Money | $7.70In the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SMIn the Money | $10.10In the Money | $11.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SMIn the Money | $15.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $20.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $25.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |