Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $27.00In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $24.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $22.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $19.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $17.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $14.40In the Money | $18.10In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMIn the Money | $11.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 10Out of the Money | 15Out of the Money | |
SMIn the Money | $9.40In the Money | $13.20In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 76In the Money | SMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 10Out of the Money | 80Out of the Money | |
SMIn the Money | $6.80In the Money | $9.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.50Out of the Money | 10Out of the Money | 104Out of the Money | |
SMIn the Money | $6.30In the Money | $8.40In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | SMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.17Out of the Money | 11Out of the Money | 176Out of the Money | |
SMIn the Money | $4.30In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | SMOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $-0.71Out of the Money | 27Out of the Money | 133Out of the Money | |
SMUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $3.01Underlying issue's last price | $0.53Underlying issue's last price | 6Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SMUnderlying issue's last price | $1.45Underlying issue's last price | $2.25Underlying issue's last price | $1.65Underlying issue's last price | $-0.75Underlying issue's last price | 41Underlying issue's last price | 124Underlying issue's last price |
SMNear the Money | $1.60Near the Money | $1.70Near the Money | $1.85Near the Money | $0.42Near the Money | 3Near the Money | 307Near the Money | SMIn the Money | $3.10In the Money | $3.30In the Money | $2.98In the Money | $-0.92In the Money | 11In the Money | 25In the Money | |
SMOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.02Out of the Money | 33Out of the Money | 116Out of the Money | SMIn the Money | $4.30In the Money | $6.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $-0.39Out of the Money | 31Out of the Money | 409Out of the Money | SMIn the Money | $6.10In the Money | $7.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SMIn the Money | $7.70In the Money | $11.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SMIn the Money | $12.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $17.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $22.80In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |