Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $20.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $16.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $15.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $13.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $10.60In the Money | $13.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $8.60In the Money | $10.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SMIn the Money | $6.20In the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 5Out of the Money | 279Out of the Money | |
SMIn the Money | $3.80In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 5Out of the Money | 211Out of the Money | |
SMUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 433Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SMUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.10Underlying issue's last price | 37Underlying issue's last price | 448Underlying issue's last price |
SMNear the Money | $0.85Near the Money | $1.00Near the Money | $0.75Near the Money | $-0.35Near the Money | 2Near the Money | 148Near the Money | SMIn the Money | $1.95In the Money | $2.10In the Money | $2.30In the Money | $-0.06In the Money | 19In the Money | 335In the Money | |
SMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | SMIn the Money | $3.80In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 430In the Money | |
SMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | SMIn the Money | $6.00In the Money | $6.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
SMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1,046Out of the Money | SMIn the Money | $8.50In the Money | $9.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | SMIn the Money | $10.80In the Money | $11.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | SMIn the Money | $13.40In the Money | $14.00In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | SMIn the Money | $15.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | SMIn the Money | $18.20In the Money | $20.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SMIn the Money | $22.00In the Money | $25.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $27.30In the Money | $30.60In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SMIn the Money | $32.70In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |