Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $23.10In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $20.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $17.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $15.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMIn the Money | $13.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SMIn the Money | $10.60In the Money | $11.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SMIn the Money | $8.80In the Money | $9.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | SMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SMIn the Money | $6.70In the Money | $8.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | SMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SMIn the Money | $4.80In the Money | $6.70In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 43In the Money | SMOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.10Out of the Money | 1Out of the Money | 82Out of the Money | |
SMUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SMUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.02Underlying issue's last price | $-0.03Underlying issue's last price | 15Underlying issue's last price | 148Underlying issue's last price |
SMNear the Money | $2.15Near the Money | $2.25Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | SMIn the Money | $3.50In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
SMOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $-0.45Out of the Money | 2Out of the Money | 232Out of the Money | SMIn the Money | $3.60In the Money | $5.40In the Money | $5.20In the Money | $0.40In the Money | 1In the Money | 14In the Money | |
SMOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $-0.31Out of the Money | 2Out of the Money | 155Out of the Money | SMIn the Money | $7.00In the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 2Out of the Money | 3Out of the Money | SMIn the Money | $8.90In the Money | $11.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SMOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SMIn the Money | $13.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $18.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $24.10In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |