Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $22.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $20.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $17.30In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $15.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMIn the Money | $13.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SMIn the Money | $11.10In the Money | $13.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SMIn the Money | $9.00In the Money | $10.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | SMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SMIn the Money | $6.90In the Money | $7.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | SMOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SMIn the Money | $3.50In the Money | $6.60In the Money | $5.53In the Money | $0.73In the Money | 7In the Money | 43In the Money | SMOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $-0.50Out of the Money | 9Out of the Money | 79Out of the Money | |
SMUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.89Underlying issue's last price | $0.73Underlying issue's last price | 21Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SMUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.15Underlying issue's last price | $-2.15Underlying issue's last price | 10Underlying issue's last price | 107Underlying issue's last price |
SMNear the Money | $2.30Near the Money | $2.45Near the Money | $2.65Near the Money | $0.35Near the Money | 64Near the Money | 90Near the Money | SMIn the Money | $3.60In the Money | $3.80In the Money | $3.30In the Money | $-0.90In the Money | 1In the Money | 45In the Money | |
SMOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SMIn the Money | $5.20In the Money | $6.00In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SMOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | 2Out of the Money | 144Out of the Money | SMIn the Money | $7.10In the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SMIn the Money | $9.20In the Money | $11.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 14Out of the Money | 2Out of the Money | SMIn the Money | $12.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $18.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $23.90In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |