Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $21.30In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $19.20In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $16.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $14.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMIn the Money | $11.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SMIn the Money | $7.70In the Money | $10.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SMIn the Money | $7.40In the Money | $7.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | SMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SMIn the Money | $5.40In the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | SMOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SMUnderlying issue's last price | $2.90Underlying issue's last price | $3.90Underlying issue's last price | $3.90Underlying issue's last price | $-1.63Underlying issue's last price | 2Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SMUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price |
SMNear the Money | $2.35Near the Money | $2.50Near the Money | $2.50Near the Money | $-1.10Near the Money | 98Near the Money | 149Near the Money | SMIn the Money | $2.70In the Money | $2.85In the Money | $2.80In the Money | $0.85In the Money | 29In the Money | 180In the Money | |
SMOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $-0.80Out of the Money | 10Out of the Money | 286Out of the Money | SMIn the Money | $4.20In the Money | $5.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
SMOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | SMIn the Money | $5.90In the Money | $6.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SMIn the Money | $8.30In the Money | $8.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 10Out of the Money | 3Out of the Money | SMIn the Money | $9.10In the Money | $12.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SMIn the Money | $15.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $20.50In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $25.20In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |