Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $29.80In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $26.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $24.30In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $22.40In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMIn the Money | $20.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMIn the Money | $17.60In the Money | $20.10In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMIn the Money | $15.30In the Money | $17.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SMIn the Money | $12.60In the Money | $15.40In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMIn the Money | $11.00In the Money | $13.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SMIn the Money | $8.80In the Money | $9.10In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 32In the Money | SMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.13Out of the Money | 1Out of the Money | 109Out of the Money | |
SMIn the Money | $5.40In the Money | $8.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | SMOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
SMIn the Money | $5.00In the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 130In the Money | SMOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
SMUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SMUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.50Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 163Underlying issue's last price |
SMNear the Money | $2.35Near the Money | $2.50Near the Money | $2.34Near the Money | $-0.11Near the Money | 5Near the Money | 194Near the Money | SMIn the Money | $3.90In the Money | $4.10In the Money | $3.70In the Money | $0.46In the Money | 2In the Money | 231In the Money | |
SMOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $-0.85Out of the Money | 1Out of the Money | 1,150Out of the Money | SMIn the Money | $5.50In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SMOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | SMIn the Money | $6.10In the Money | $8.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SMOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SMIn the Money | $9.50In the Money | $11.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SMIn the Money | $10.10In the Money | $12.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SMIn the Money | $16.20In the Money | $19.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $21.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMIn the Money | $25.70In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |