Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $23.90In the Money | $27.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $21.40In the Money | $24.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $20.30In the Money | $21.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $17.40In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $14.90In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $11.40In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $10.10In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SMIn the Money | $8.00In the Money | $9.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 1Out of the Money | 7Out of the Money | |
SMIn the Money | $5.80In the Money | $6.50In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 28In the Money | SMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 2Out of the Money | 96Out of the Money | |
SMIn the Money | $2.95In the Money | $4.10In the Money | $3.70In the Money | $0.65In the Money | 10In the Money | 78In the Money | SMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-0.35Out of the Money | 1Out of the Money | 155Out of the Money | |
SMUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.08Underlying issue's last price | $0.53Underlying issue's last price | 36Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SMUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $-0.58Underlying issue's last price | 28Underlying issue's last price | 240Underlying issue's last price |
SMNear the Money | $0.85Near the Money | $1.00Near the Money | $0.90Near the Money | $0.45Near the Money | 15Near the Money | 106Near the Money | SMIn the Money | $2.35In the Money | $2.50In the Money | $2.70In the Money | $0.00In the Money | 5In the Money | 18In the Money | |
SMOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 6Out of the Money | 135Out of the Money | SMIn the Money | $4.20In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SMIn the Money | $6.40In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $8.80In the Money | $10.10In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SMIn the Money | $13.90In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $18.70In the Money | $20.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $23.90In the Money | $26.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |