Stocks Options

LAST PRICE
45.8100
TODAY'S CHANGE (%)
Trending Up1.5100 (3.4086%)

Bid / Lots
44.9300/ 10
Ask / Lots
47.0100/ 5
Open / Previous Close
44.7600 / 44.3000
Day Range
Low 44.5800
High 45.9550
52 Week Range
Low 34.1300
High 53.2600
Volume
1,262,706
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.371

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMIn the Money	$23.90In the Money	$27.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SMOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMIn the Money	$21.40In the Money	$24.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SMOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMIn the Money	$20.30In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SMOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMIn the Money	$17.40In the Money	$19.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	SMOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMIn the Money	$14.90In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SMOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMIn the Money	$11.40In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMIn the Money	$10.10In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SMIn the Money	$8.00In the Money	$9.80In the Money	$6.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	SMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	1Out of the Money	7Out of the Money
SMIn the Money	$5.80In the Money	$6.50In the Money	$4.56In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$40.00	SMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.16Out of the Money	2Out of the Money	96Out of the Money
SMIn the Money	$2.95In the Money	$4.10In the Money	$3.70In the Money	$0.65In the Money	10In the Money	78In the Money	Filter Table By Strike Price of$42.50	SMOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$-0.35Out of the Money	1Out of the Money	155Out of the Money
SMUnderlying issue's last price	$2.00Underlying issue's last price	$2.15Underlying issue's last price	$2.08Underlying issue's last price	$0.53Underlying issue's last price	36Underlying issue's last price	163Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	SMUnderlying issue's last price	$1.00Underlying issue's last price	$1.15Underlying issue's last price	$1.30Underlying issue's last price	$-0.58Underlying issue's last price	28Underlying issue's last price	240Underlying issue's last price
SMNear the Money	$0.85Near the Money	$1.00Near the Money	$0.90Near the Money	$0.45Near the Money	15Near the Money	106Near the Money	Filter Table By Strike Price of$47.50	SMIn the Money	$2.35In the Money	$2.50In the Money	$2.70In the Money	$0.00In the Money	5In the Money	18In the Money
SMOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.06Out of the Money	6Out of the Money	135Out of the Money	Filter Table By Strike Price of$50.00	SMIn the Money	$4.20In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$52.50	SMIn the Money	$6.40In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SMIn the Money	$8.80In the Money	$10.10In the Money	$9.81In the Money	$0.00In the Money	---In the Money	---In the Money
SMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$60.00	SMIn the Money	$13.90In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SMIn the Money	$18.70In the Money	$20.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SMIn the Money	$23.90In the Money	$26.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

SM Energy Co
NYSE:SMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)