Stocks Options

LAST PRICE
45.8000
TODAY'S CHANGE (%)
Trending Up0.4000 (0.8811%)

Bid / Lots
45.7900/ 2
Ask / Lots
45.8100/ 2
Open / Previous Close
45.5200 / 45.4000
Day Range
Low 45.4300
High 46.3050
52 Week Range
Low 34.1300
High 53.2600
Volume
445,301
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.323

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMIn the Money	$24.30In the Money	$27.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SMOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMIn the Money	$21.80In the Money	$24.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SMOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMIn the Money	$20.70In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SMOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	SMOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMIn the Money	$15.30In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SMOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMIn the Money	$13.20In the Money	$14.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMIn the Money	$10.00In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SMOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SMIn the Money	$8.40In the Money	$8.70In the Money	$6.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	SMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	15Out of the Money	17Out of the Money
SMIn the Money	$6.00In the Money	$6.30In the Money	$7.11In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$40.00	SMOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-0.30Out of the Money	11Out of the Money	---Out of the Money
SMIn the Money	$3.90In the Money	$4.10In the Money	$4.20In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$42.50	SMOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.59Out of the Money	$-0.21Out of the Money	35Out of the Money	---Out of the Money
SMUnderlying issue's last price	$2.10Underlying issue's last price	$2.20Underlying issue's last price	$2.12Underlying issue's last price	$-0.13Underlying issue's last price	22Underlying issue's last price	96Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	SMUnderlying issue's last price	$1.10Underlying issue's last price	$1.20Underlying issue's last price	$1.15Underlying issue's last price	$-0.27Underlying issue's last price	22Underlying issue's last price	90Underlying issue's last price
SMNear the Money	$0.90Near the Money	$0.95Near the Money	$0.93Near the Money	$-0.02Near the Money	60Near the Money	57Near the Money	Filter Table By Strike Price of$47.50	SMIn the Money	$2.70In the Money	$3.30In the Money	$2.70In the Money	$-1.20In the Money	2In the Money	---In the Money
SMOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	64Out of the Money	53Out of the Money	Filter Table By Strike Price of$50.00	SMIn the Money	$4.30In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	15Out of the Money	26Out of the Money	Filter Table By Strike Price of$52.50	SMIn the Money	$6.60In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SMIn the Money	$8.80In the Money	$10.60In the Money	$9.81In the Money	$0.00In the Money	---In the Money	---In the Money
SMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SMIn the Money	$13.30In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SMIn the Money	$18.30In the Money	$20.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SMIn the Money	$23.40In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

SM Energy Co
NYSE:SMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)