Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $26.10In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMIn the Money | $23.30In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $22.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $19.90In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMIn the Money | $17.70In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMIn the Money | $14.60In the Money | $16.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMIn the Money | $12.40In the Money | $13.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SMIn the Money | $10.30In the Money | $10.90In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SMIn the Money | $7.90In the Money | $8.30In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 19Out of the Money | 265Out of the Money | |
SMIn the Money | $5.70In the Money | $5.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | SMOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.22Out of the Money | 100Out of the Money | 204Out of the Money | |
SMIn the Money | $3.80In the Money | $4.00In the Money | $3.84In the Money | $0.69In the Money | 20In the Money | 56In the Money | SMNear the Money | $1.00Near the Money | $1.10Near the Money | $1.13Near the Money | $-0.17Near the Money | 21Near the Money | 417Near the Money | |
SMUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.40Underlying issue's last price | $0.38Underlying issue's last price | 33Underlying issue's last price | 351Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SMUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.04Underlying issue's last price | $-0.41Underlying issue's last price | 21Underlying issue's last price | 420Underlying issue's last price |
SMNear the Money | $1.25Near the Money | $1.35Near the Money | $1.30Near the Money | $0.30Near the Money | 8Near the Money | 69Near the Money | SMIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $1.40In the Money | 2In the Money | 210In the Money | |
SMOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.08Out of the Money | 32Out of the Money | 240Out of the Money | SMIn the Money | $5.20In the Money | $5.50In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
SMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 7Out of the Money | 1,211Out of the Money | SMIn the Money | $7.30In the Money | $9.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,444Out of the Money | SMIn the Money | $9.70In the Money | $10.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SMOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SMIn the Money | $12.10In the Money | $13.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SMIn the Money | $14.50In the Money | $16.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SMIn the Money | $19.30In the Money | $21.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $24.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMIn the Money | $29.20In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |