Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $25.30In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $23.20In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $20.80In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $18.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMIn the Money | $15.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMIn the Money | $13.40In the Money | $13.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMIn the Money | $11.00In the Money | $11.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SMIn the Money | $8.60In the Money | $8.90In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.25Out of the Money | 253Out of the Money | 9Out of the Money | |
SMIn the Money | $6.50In the Money | $6.70In the Money | $6.73In the Money | $-3.07In the Money | 2In the Money | 4In the Money | SMOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.30Out of the Money | 234Out of the Money | 23Out of the Money | |
SMIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $-6.32In the Money | 5In the Money | 32In the Money | SMOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.76Out of the Money | 16Out of the Money | 129Out of the Money | |
SMUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $-3.80Underlying issue's last price | 10Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | SMUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.27Underlying issue's last price | $1.72Underlying issue's last price | 10Underlying issue's last price | 206Underlying issue's last price |
SMNear the Money | $1.75Near the Money | $1.85Near the Money | $1.75Near the Money | $-3.05Near the Money | 170Near the Money | 129Near the Money | SMIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $1.90In the Money | 2In the Money | 404In the Money | |
SMOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $-2.33Out of the Money | 19Out of the Money | 20Out of the Money | SMIn the Money | $4.90In the Money | $5.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
SMOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-1.40Out of the Money | 53Out of the Money | 233Out of the Money | SMIn the Money | $7.00In the Money | $7.20In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
SMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.94Out of the Money | 53Out of the Money | 1,157Out of the Money | SMIn the Money | $9.20In the Money | $9.50In the Money | $7.50In the Money | $2.40In the Money | 1In the Money | 38In the Money | |
SMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.69Out of the Money | 5Out of the Money | 1,439Out of the Money | SMIn the Money | $11.10In the Money | $11.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SMIn the Money | $13.60In the Money | $14.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SMIn the Money | $16.50In the Money | $16.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SMIn the Money | $21.50In the Money | $21.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $26.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMIn the Money | $31.10In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |