Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $29.40In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $26.90In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $24.80In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $22.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMIn the Money | $20.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMIn the Money | $17.50In the Money | $18.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMIn the Money | $15.00In the Money | $16.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SMIn the Money | $12.70In the Money | $13.00In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMIn the Money | $10.30In the Money | $10.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SMIn the Money | $8.10In the Money | $8.40In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 32In the Money | SMOut of the Money | $0.50Out of the Money | $1.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SMIn the Money | $6.10In the Money | $6.30In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 49In the Money | SMOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
SMUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SMUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $-0.05Underlying issue's last price | 15Underlying issue's last price | 421Underlying issue's last price |
SMNear the Money | $2.90Near the Money | $3.10Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | SMIn the Money | $2.70In the Money | $2.85In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
SMNear the Money | $1.85Near the Money | $2.00Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | SMIn the Money | $4.10In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
SMOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,155Out of the Money | SMIn the Money | $5.90In the Money | $6.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SMOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | SMIn the Money | $7.90In the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SMIn the Money | $10.10In the Money | $10.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SMIn the Money | $12.50In the Money | $12.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SMIn the Money | $17.40In the Money | $17.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $22.40In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMIn the Money | $27.30In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |