Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $31.40In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $29.30In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $26.30In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $24.00In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMIn the Money | $21.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMIn the Money | $18.90In the Money | $22.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMIn the Money | $17.10In the Money | $20.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SMIn the Money | $14.20In the Money | $17.60In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMIn the Money | $12.30In the Money | $14.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SMIn the Money | $11.00In the Money | $11.50In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 32In the Money | SMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.56Out of the Money | 250Out of the Money | 68Out of the Money | |
SMIn the Money | $9.00In the Money | $9.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | SMOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.55Out of the Money | 6Out of the Money | 199Out of the Money | |
SMIn the Money | $7.10In the Money | $7.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 130In the Money | SMOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.65Out of the Money | $-0.35Out of the Money | 2Out of the Money | 351Out of the Money | |
SMIn the Money | $5.40In the Money | $5.60In the Money | $5.10In the Money | $0.90In the Money | 2In the Money | 35In the Money | SMNear the Money | $2.30Near the Money | $2.40Near the Money | $2.55Near the Money | $-0.89Near the Money | 57Near the Money | 160Near the Money | |
SMUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $3.60Underlying issue's last price | $0.50Underlying issue's last price | 7Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SMUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | $-1.40Underlying issue's last price | 8Underlying issue's last price | 189Underlying issue's last price |
SMNear the Money | $2.95Near the Money | $3.10Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 1,129Near the Money | SMIn the Money | $4.70In the Money | $4.90In the Money | $4.95In the Money | $0.45In the Money | 1In the Money | 18In the Money | |
SMOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $-0.15Out of the Money | 5Out of the Money | 550Out of the Money | SMIn the Money | $6.20In the Money | $6.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SMOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.54Out of the Money | $-0.26Out of the Money | 5Out of the Money | 5Out of the Money | SMIn the Money | $8.10In the Money | $8.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SMOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SMIn the Money | $9.50In the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SMIn the Money | $13.90In the Money | $16.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $18.20In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMIn the Money | $24.20In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |