• LAST PRICE
    48.0900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    47.2200/ 1
  • Ask / Lots
    50.2300/ 1
  • Open / Previous Close
    47.8400 / 48.0900
  • Day Range
    Low 47.8400
    High 48.8900
  • 52 Week Range
    Low 25.0350
    High 53.2600
  • Volume
    1,456,524
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMIn the Money
---In the Money
---In the Money
$14.10In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SMIn the Money
---In the Money
---In the Money
$15.78In the Money
$0.00In the Money
---In the Money
3In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SMIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SMIn the Money
---In the Money
---In the Money
$11.48In the Money
$0.00In the Money
---In the Money
32In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SMIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
49In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
SMIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
131In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
SMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$7.82Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
SMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
90Underlying issue's last price
SMNear the Money
---Near the Money
---Near the Money
$3.70Near the Money
$0.00Near the Money
---Near the Money
152Near the Money
SMIn the Money
---In the Money
---In the Money
$4.14In the Money
$0.00In the Money
---In the Money
117In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,131Out of the Money
SMIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
18In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$2.79Out of the Money
$0.00Out of the Money
---Out of the Money
550Out of the Money
SMIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
16In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$2.86Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SMIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
10In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money