• LAST PRICE
    48.8500
  • TODAY'S CHANGE (%)
    Trending Up0.7600 (1.5804%)
  • Bid / Lots
    47.6000/ 4
  • Ask / Lots
    49.8200/ 1
  • Open / Previous Close
    48.2900 / 48.0900
  • Day Range
    Low 47.6000
    High 49.4800
  • 52 Week Range
    Low 25.0350
    High 53.2600
  • Volume
    1,096,314
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$30.90In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$28.40In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$26.00In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$23.90In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SMIn the Money
$21.40In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMIn the Money
$19.10In the Money
$20.70In the Money
$14.10In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMIn the Money
$16.60In the Money
$17.50In the Money
$7.60In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SMIn the Money
$13.70In the Money
$16.50In the Money
$15.78In the Money
$0.00In the Money
---In the Money
3In the Money
SMOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SMIn the Money
$11.80In the Money
$12.60In the Money
$7.80In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SMIn the Money
$10.20In the Money
$10.40In the Money
$11.48In the Money
$0.00In the Money
---In the Money
32In the Money
SMOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SMIn the Money
$8.30In the Money
$8.50In the Money
$10.00In the Money
$0.00In the Money
---In the Money
49In the Money
SMOut of the Money
$1.40Out of the Money
$1.50Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
SMIn the Money
$6.50In the Money
$7.10In the Money
$6.70In the Money
$-0.80In the Money
5In the Money
131In the Money
SMOut of the Money
$2.10Out of the Money
$2.25Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
SMUnderlying issue's last price
$5.00Underlying issue's last price
$5.20Underlying issue's last price
$7.82Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
SMUnderlying issue's last price
$3.00Underlying issue's last price
$3.20Underlying issue's last price
$3.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
92Underlying issue's last price
SMNear the Money
$3.80Near the Money
$4.00Near the Money
$4.00Near the Money
$0.30Near the Money
3Near the Money
156Near the Money
SMIn the Money
$4.20In the Money
$4.50In the Money
$4.24In the Money
$0.10In the Money
11In the Money
117In the Money
SMOut of the Money
$2.80Out of the Money
$2.90Out of the Money
$3.03Out of the Money
$0.43Out of the Money
1Out of the Money
1,130Out of the Money
SMIn the Money
$5.70In the Money
$5.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
18In the Money
SMOut of the Money
$2.00Out of the Money
$2.10Out of the Money
$2.79Out of the Money
$0.00Out of the Money
---Out of the Money
550Out of the Money
SMIn the Money
$7.40In the Money
$8.90In the Money
$6.00In the Money
$0.00In the Money
---In the Money
16In the Money
SMOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.55Out of the Money
$-1.31Out of the Money
10Out of the Money
5Out of the Money
SMIn the Money
$9.30In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SMIn the Money
$11.30In the Money
$11.70In the Money
$11.50In the Money
$0.00In the Money
---In the Money
10In the Money
SMOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SMIn the Money
$15.80In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$19.80In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
$25.30In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money