Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $31.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $29.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $26.80In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $24.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMIn the Money | $21.80In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMIn the Money | $20.70In the Money | $22.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMIn the Money | $18.50In the Money | $19.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SMIn the Money | $15.80In the Money | $19.00In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMIn the Money | $13.70In the Money | $15.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SMIn the Money | $10.50In the Money | $13.00In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 32In the Money | SMOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SMIn the Money | $9.00In the Money | $10.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | SMOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $-0.10Out of the Money | 2Out of the Money | 216Out of the Money | |
SMIn the Money | $6.20In the Money | $8.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 132In the Money | SMOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
SMIn the Money | $4.80In the Money | $7.20In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 35In the Money | SMOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $3.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SMUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SMUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $-0.20Underlying issue's last price | 25Underlying issue's last price | 169Underlying issue's last price |
SMNear the Money | $3.60Near the Money | $3.80Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 1,129Near the Money | SMIn the Money | $4.60In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SMOut of the Money | $2.65Out of the Money | $2.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | SMIn the Money | $6.10In the Money | $6.30In the Money | $6.20In the Money | $-0.53In the Money | 2In the Money | 18In the Money | |
SMOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMIn the Money | $7.80In the Money | $9.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SMOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SMIn the Money | $7.80In the Money | $10.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SMOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SMIn the Money | $13.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $18.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMIn the Money | $23.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |