Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $24.80In the Money | $27.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $21.80In the Money | $25.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $19.90In the Money | $22.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $17.40In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $15.00In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $13.30In the Money | $14.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | SMOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMIn the Money | $9.60In the Money | $12.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SMIn the Money | $9.00In the Money | $9.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SMIn the Money | $5.70In the Money | $8.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | SMOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SMIn the Money | $3.90In the Money | $5.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | SMOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.85Out of the Money | $-0.13Out of the Money | 10Out of the Money | 296Out of the Money | |
SMUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.80Underlying issue's last price | $1.03Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SMUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $-0.75Underlying issue's last price | 3Underlying issue's last price | 419Underlying issue's last price |
SMNear the Money | $2.45Near the Money | $2.55Near the Money | $2.55Near the Money | $0.64Near the Money | 4Near the Money | 92Near the Money | SMIn the Money | $3.70In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
SMOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $-0.28Out of the Money | 15Out of the Money | 927Out of the Money | SMIn the Money | $5.30In the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SMOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | SMIn the Money | $7.10In the Money | $7.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
SMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | SMIn the Money | $8.90In the Money | $9.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | SMIn the Money | $11.50In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | SMIn the Money | $13.90In the Money | $15.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SMIn the Money | $18.80In the Money | $21.10In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $23.70In the Money | $26.10In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMIn the Money | $27.80In the Money | $31.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |