Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $23.70In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $21.10In the Money | $25.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $16.40In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $14.60In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $12.10In the Money | $14.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | SMOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMIn the Money | $9.60In the Money | $13.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $1.85Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | |
SMIn the Money | $8.70In the Money | $9.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SMIn the Money | $5.30In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | SMOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SMIn the Money | $4.30In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | SMNear the Money | $1.65Near the Money | $1.80Near the Money | $1.68Near the Money | $-0.12Near the Money | 8Near the Money | 289Near the Money | |
SMUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SMUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.70Underlying issue's last price | $-3.90Underlying issue's last price | 5Underlying issue's last price | 419Underlying issue's last price |
SMNear the Money | $2.30Near the Money | $2.45Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | SMIn the Money | $3.90In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
SMOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $1.93Out of the Money | $0.53Out of the Money | 16Out of the Money | ---Out of the Money | SMIn the Money | $5.50In the Money | $7.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SMOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.33Out of the Money | 1Out of the Money | 818Out of the Money | SMIn the Money | $7.40In the Money | $7.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
SMOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | SMIn the Money | $9.60In the Money | $10.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | SMIn the Money | $11.90In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 132Out of the Money | ---Out of the Money | SMIn the Money | $12.10In the Money | $13.20In the Money | $12.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SMOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SMIn the Money | $15.80In the Money | $16.50In the Money | $15.40In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $23.20In the Money | $26.50In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMIn the Money | $27.70In the Money | $31.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |