• LAST PRICE
    45.0800
  • TODAY'S CHANGE (%)
    Trending Up0.9800 (2.2222%)
  • Bid / Lots
    44.4800/ 1
  • Ask / Lots
    46.3500/ 1
  • Open / Previous Close
    44.7900 / 44.1000
  • Day Range
    Low 44.4950
    High 45.8000
  • 52 Week Range
    Low 34.1300
    High 53.2600
  • Volume
    1,858,963
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$24.00In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$21.30In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$19.00In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$16.70In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$14.60In the Money
$16.70In the Money
$13.30In the Money
$0.00In the Money
---In the Money
10In the Money
SMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$-0.19Out of the Money
1Out of the Money
1Out of the Money
SMIn the Money
$11.60In the Money
$14.50In the Money
$6.80In the Money
$0.00In the Money
---In the Money
3In the Money
SMOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SMIn the Money
$10.10In the Money
$11.70In the Money
$11.60In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$-0.19Out of the Money
11Out of the Money
305Out of the Money
SMIn the Money
$8.00In the Money
$8.30In the Money
$4.60In the Money
$0.00In the Money
---In the Money
7In the Money
SMOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SMIn the Money
$6.00In the Money
$6.20In the Money
$6.31In the Money
$1.11In the Money
1In the Money
310In the Money
SMOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$1.04Out of the Money
$-0.21Out of the Money
55Out of the Money
206Out of the Money
SMIn the Money
$4.20In the Money
$4.40In the Money
$4.10In the Money
$0.87In the Money
1In the Money
99In the Money
SMNear the Money
$1.60Near the Money
$1.70Near the Money
$1.75Near the Money
$-0.63Near the Money
4Near the Money
279Near the Money
SMUnderlying issue's last price
$2.80Underlying issue's last price
$2.90Underlying issue's last price
$3.14Underlying issue's last price
$0.90Underlying issue's last price
19Underlying issue's last price
116Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
SMUnderlying issue's last price
$2.65Underlying issue's last price
$2.85Underlying issue's last price
$2.90Underlying issue's last price
$-3.95Underlying issue's last price
88Underlying issue's last price
426Underlying issue's last price
SMNear the Money
$1.75Near the Money
$1.85Near the Money
$1.95Near the Money
$0.60Near the Money
16Near the Money
136Near the Money
SMIn the Money
$4.10In the Money
$4.20In the Money
$4.30In the Money
$-3.90In the Money
24In the Money
155In the Money
SMOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.30Out of the Money
$0.94Out of the Money
61Out of the Money
999Out of the Money
SMIn the Money
$5.80In the Money
$6.10In the Money
$7.80In the Money
$0.00In the Money
---In the Money
52In the Money
SMOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.10Out of the Money
20Out of the Money
818Out of the Money
SMIn the Money
$7.90In the Money
$9.00In the Money
$14.00In the Money
$0.00In the Money
---In the Money
121In the Money
SMOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
SMIn the Money
$10.20In the Money
$10.40In the Money
$10.33In the Money
$0.23In the Money
400In the Money
8In the Money
SMOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
839Out of the Money
SMIn the Money
$12.50In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
804Out of the Money
SMIn the Money
$14.20In the Money
$16.50In the Money
$12.40In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SMIn the Money
$19.00In the Money
$21.40In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$24.00In the Money
$26.40In the Money
$18.30In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SMIn the Money
$29.60In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money