Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $20.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $17.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $15.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $13.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $11.00In the Money | $13.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $8.00In the Money | $11.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | SMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMIn the Money | $7.10In the Money | $7.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SMIn the Money | $5.10In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SMUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SMUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $-0.55Underlying issue's last price | 3Underlying issue's last price | 136Underlying issue's last price |
SMNear the Money | $2.20Near the Money | $2.30Near the Money | $2.35Near the Money | $-0.05Near the Money | 3Near the Money | 97Near the Money | SMIn the Money | $2.95In the Money | $3.10In the Money | $2.85In the Money | $-0.02In the Money | 3In the Money | 306In the Money | |
SMOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-0.04Out of the Money | 12Out of the Money | 62Out of the Money | SMIn the Money | $4.50In the Money | $4.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
SMOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SMIn the Money | $6.40In the Money | $6.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
SMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | SMIn the Money | $8.50In the Money | $9.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | SMIn the Money | $10.90In the Money | $11.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
SMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | SMIn the Money | $12.90In the Money | $15.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | SMIn the Money | $14.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | SMIn the Money | $17.20In the Money | $20.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SMIn the Money | $22.10In the Money | $25.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $27.30In the Money | $30.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMIn the Money | $32.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |