Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $20.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $16.90In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $15.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $12.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $9.90In the Money | $13.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $8.70In the Money | $10.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | SMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2Out of the Money | |
SMIn the Money | $6.60In the Money | $6.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SMIn the Money | $4.70In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.97Out of the Money | $0.07Out of the Money | 30Out of the Money | 48Out of the Money | |
SMUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SMUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $1.96Underlying issue's last price | $0.41Underlying issue's last price | 24Underlying issue's last price | 120Underlying issue's last price |
SMNear the Money | $1.85Near the Money | $2.00Near the Money | $2.00Near the Money | $-0.64Near the Money | 1Near the Money | 96Near the Money | SMIn the Money | $3.20In the Money | $3.40In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
SMOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.40Out of the Money | $-0.20Out of the Money | 4Out of the Money | 82Out of the Money | SMIn the Money | $4.80In the Money | $5.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
SMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SMIn the Money | $6.10In the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
SMOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | SMIn the Money | $9.10In the Money | $9.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | SMIn the Money | $11.40In the Money | $11.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
SMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | SMIn the Money | $13.20In the Money | $15.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | SMIn the Money | $15.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | SMIn the Money | $18.60In the Money | $19.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SMIn the Money | $23.00In the Money | $25.10In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $28.10In the Money | $30.20In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMIn the Money | $32.10In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |