Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $22.60In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $21.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $18.80In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $16.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $13.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $12.50In the Money | $13.60In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SMIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMIn the Money | $8.50In the Money | $10.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SMIn the Money | $6.90In the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | SMOut of the Money | $1.80Out of the Money | $2.55Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SMUnderlying issue's last price | $5.20Underlying issue's last price | $6.70Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SMUnderlying issue's last price | $2.50Underlying issue's last price | $3.70Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price |
SMNear the Money | $4.00Near the Money | $5.20Near the Money | $5.90Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | SMIn the Money | $3.60In the Money | $4.80In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SMOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SMIn the Money | $5.00In the Money | $6.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SMOut of the Money | $2.30Out of the Money | $2.70Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | SMIn the Money | $6.50In the Money | $8.00In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SMOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | SMIn the Money | $8.30In the Money | $9.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SMOut of the Money | $0.55Out of the Money | $1.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | SMIn the Money | $10.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.65Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | SMIn the Money | $12.00In the Money | $14.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SMIn the Money | $17.20In the Money | $20.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $22.50In the Money | $25.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMIn the Money | $27.50In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |