Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $26.70In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $25.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $22.40In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $20.30In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $18.70In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $16.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $15.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $13.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMIn the Money | $11.10In the Money | $11.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | SMOut of the Money | $1.95Out of the Money | $2.05Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SMIn the Money | $7.70In the Money | $9.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SMIn the Money | $7.90In the Money | $8.10In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMUnderlying issue's last price | $6.50Underlying issue's last price | $6.70Underlying issue's last price | $6.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SMUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
SMNear the Money | $5.30Near the Money | $5.50Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | SMIn the Money | $5.80In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SMOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | SMIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | SMIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $2.70Out of the Money | $2.85Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | SMIn the Money | $10.60In the Money | $10.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SMIn the Money | $14.60In the Money | $14.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $19.10In the Money | $20.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SMIn the Money | $22.30In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |