Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $22.30In the Money | $26.20In the Money | $24.61In the Money | $0.00In the Money | 1In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $20.20In the Money | $21.80In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $17.80In the Money | $19.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $15.80In the Money | $16.40In the Money | $14.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMIn the Money | $13.80In the Money | $14.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SMOut of the Money | $0.55Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $5.30In the Money | $7.30In the Money | $7.34In the Money | $0.00In the Money | 17In the Money | ---In the Money | SMOut of the Money | $0.90Out of the Money | $1.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $9.80In the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | SMOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMIn the Money | $7.90In the Money | $8.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1,074In the Money | SMOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMIn the Money | $6.40In the Money | $6.60In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 87In the Money | SMNear the Money | $2.85Near the Money | $3.10Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
SMUnderlying issue's last price | $5.60Underlying issue's last price | $6.30Underlying issue's last price | $5.66Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SMUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
SMNear the Money | $3.80Near the Money | $4.00Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | SMIn the Money | $5.20In the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SMOut of the Money | $2.85Out of the Money | $3.00Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SMIn the Money | $6.00In the Money | $6.70In the Money | $6.16In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
SMOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SMIn the Money | $8.40In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $0.05Out of the Money | 60Out of the Money | 343Out of the Money | SMIn the Money | $10.30In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMIn the Money | $14.60In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $23.90In the Money | $25.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |