Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $30.30In the Money | $33.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $27.90In the Money | $30.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $24.70In the Money | $28.20In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
SMIn the Money | $23.20In the Money | $24.00In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SMIn the Money | $21.20In the Money | $22.60In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SMIn the Money | $18.70In the Money | $19.30In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SMIn the Money | $16.20In the Money | $16.50In the Money | $16.20In the Money | $-2.05In the Money | 15In the Money | 88In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
SMIn the Money | $13.70In the Money | $14.00In the Money | $13.90In the Money | $1.30In the Money | 40In the Money | 148In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
SMIn the Money | $11.30In the Money | $11.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 516In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SMIn the Money | $8.40In the Money | $9.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 123In the Money | SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
SMIn the Money | $6.20In the Money | $6.50In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 291In the Money | SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
SMIn the Money | $3.90In the Money | $4.10In the Money | $4.19In the Money | $1.64In the Money | 30In the Money | 548In the Money | SMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 53Out of the Money | 682Out of the Money | |
SMUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $1.02Underlying issue's last price | 87Underlying issue's last price | 1,772Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SMUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.85Underlying issue's last price | 61Underlying issue's last price | 1,412Underlying issue's last price |
SMNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.35Near the Money | 28Near the Money | 1,834Near the Money | SMIn the Money | $1.80In the Money | $1.95In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
SMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 5Out of the Money | 1,547Out of the Money | SMIn the Money | $3.80In the Money | $4.00In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 134Out of the Money | SMIn the Money | $5.80In the Money | $6.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SMIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |