Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $29.30In the Money | $32.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $26.80In the Money | $29.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $24.00In the Money | $27.10In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
SMIn the Money | $20.90In the Money | $24.60In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SMIn the Money | $18.50In the Money | $22.10In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SMIn the Money | $16.00In the Money | $19.30In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SMIn the Money | $14.10In the Money | $16.10In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 88In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
SMIn the Money | $11.70In the Money | $13.80In the Money | $12.60In the Money | $-0.40In the Money | 1In the Money | 148In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
SMIn the Money | $10.10In the Money | $11.10In the Money | $9.90In the Money | $2.00In the Money | 2In the Money | 516In the Money | SMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SMIn the Money | $6.40In the Money | $9.00In the Money | $7.60In the Money | $-1.55In the Money | 100In the Money | 171In the Money | SMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 3Out of the Money | 271Out of the Money | |
SMIn the Money | $3.60In the Money | $6.20In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 291In the Money | SMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.60Out of the Money | 1Out of the Money | 497Out of the Money | |
SMIn the Money | $3.00In the Money | $3.20In the Money | $2.55In the Money | $0.55In the Money | 12In the Money | 558In the Money | SMNear the Money | $0.30Near the Money | $0.45Near the Money | $0.50Near the Money | $-1.25Near the Money | 79Near the Money | 682Near the Money | |
SMUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.08Underlying issue's last price | $0.01Underlying issue's last price | 113Underlying issue's last price | 1,790Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SMUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $0.05Underlying issue's last price | 15Underlying issue's last price | 1,414Underlying issue's last price |
SMNear the Money | $0.45Near the Money | $0.60Near the Money | $0.40Near the Money | $-0.10Near the Money | 57Near the Money | 1,834Near the Money | SMIn the Money | $2.00In the Money | $4.50In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
SMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 10Out of the Money | 1,547Out of the Money | SMIn the Money | $4.20In the Money | $5.60In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 134Out of the Money | SMIn the Money | $6.60In the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SMIn the Money | $8.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |