Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $27.70In the Money | $31.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $25.70In the Money | $28.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $23.70In the Money | $24.70In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
SMIn the Money | $21.20In the Money | $24.00In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SMIn the Money | $18.80In the Money | $19.90In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SMIn the Money | $16.10In the Money | $19.10In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SMIn the Money | $13.70In the Money | $15.20In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 88In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
SMIn the Money | $11.60In the Money | $12.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
SMIn the Money | $8.70In the Money | $10.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 516In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SMIn the Money | $6.40In the Money | $7.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 171In the Money | SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 3Out of the Money | 271Out of the Money | |
SMIn the Money | $4.10In the Money | $5.00In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 291In the Money | SMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.60Out of the Money | 1Out of the Money | 497Out of the Money | |
SMUnderlying issue's last price | $2.30Underlying issue's last price | $3.10Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 558Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SMUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 682Underlying issue's last price |
SMNear the Money | $1.10Near the Money | $1.25Near the Money | $0.83Near the Money | $-0.24Near the Money | 21Near the Money | 1,790Near the Money | SMIn the Money | $1.60In the Money | $1.75In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1,414In the Money | |
SMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 9Out of the Money | 1,834Out of the Money | SMIn the Money | $2.95In the Money | $3.70In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,547Out of the Money | SMIn the Money | $3.70In the Money | $7.10In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SMIn the Money | $7.60In the Money | $8.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SMIn the Money | $10.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |