Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMARIn the Money | $22.70In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMARIn the Money | $20.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMARIn the Money | $18.80In the Money | $21.30In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMARIn the Money | $14.10In the Money | $14.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | SMAROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 80Out of the Money | 797Out of the Money | |
SMARIn the Money | $8.80In the Money | $10.80In the Money | $9.60In the Money | $0.30In the Money | 13In the Money | 115In the Money | SMAROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,357Out of the Money | |
SMARUnderlying issue's last price | $4.20Underlying issue's last price | $4.70Underlying issue's last price | $4.47Underlying issue's last price | $0.06Underlying issue's last price | 32Underlying issue's last price | 1,513Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SMARUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.05Underlying issue's last price | 127Underlying issue's last price | 718Underlying issue's last price |
SMARNear the Money | $0.65Near the Money | $0.75Near the Money | $0.74Near the Money | $-0.26Near the Money | 549Near the Money | 5,285Near the Money | SMARIn the Money | $1.30In the Money | $1.40In the Money | $1.60In the Money | $-0.01In the Money | 47In the Money | 175In the Money | |
SMAROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 102Out of the Money | 1,460Out of the Money | SMARIn the Money | $5.70In the Money | $6.00In the Money | $5.80In the Money | $-0.31In the Money | 6In the Money | 6In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SMARIn the Money | $8.90In the Money | $12.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMARIn the Money | $13.10In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMARIn the Money | $18.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |