Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMARIn the Money | $21.10In the Money | $24.80In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMAROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 3Out of the Money | 8Out of the Money | |
SMARIn the Money | $18.50In the Money | $22.30In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMAROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMARIn the Money | $16.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMARIn the Money | $11.10In the Money | $14.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMAROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
SMARIn the Money | $7.70In the Money | $8.10In the Money | $7.80In the Money | $1.40In the Money | 1In the Money | 182In the Money | SMAROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | |
SMARUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.35Underlying issue's last price | $0.80Underlying issue's last price | 2Underlying issue's last price | 638Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SMARUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.18Underlying issue's last price | $-0.12Underlying issue's last price | 3Underlying issue's last price | 821Underlying issue's last price |
SMARNear the Money | $0.35Near the Money | $0.40Near the Money | $0.32Near the Money | $0.04Near the Money | 54Near the Money | 887Near the Money | SMARIn the Money | $2.40In the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 798In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | SMARIn the Money | $6.20In the Money | $9.10In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | SMARIn the Money | $10.30In the Money | $14.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SMARIn the Money | $15.30In the Money | $19.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | SMARIn the Money | $20.30In the Money | $24.10In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SMARIn the Money | $25.20In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |