Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMARIn the Money | $14.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMARIn the Money | $12.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMARIn the Money | $9.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMARIn the Money | $5.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 131Out of the Money | 166Out of the Money | |
SMARUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.28Underlying issue's last price | $-0.32Underlying issue's last price | 3Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SMARUnderlying issue's last price | $1.00Underlying issue's last price | $2.85Underlying issue's last price | $1.20Underlying issue's last price | $-0.07Underlying issue's last price | 43Underlying issue's last price | 627Underlying issue's last price |
SMARNear the Money | $1.00Near the Money | $1.25Near the Money | $1.10Near the Money | $-0.17Near the Money | 80Near the Money | 1,521Near the Money | SMARIn the Money | $3.40In the Money | $4.30In the Money | $4.20In the Money | $0.58In the Money | 5In the Money | 437In the Money | |
SMAROut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 10Out of the Money | 4,462Out of the Money | SMARIn the Money | $6.00In the Money | $9.70In the Money | $8.45In the Money | $2.05In the Money | 3In the Money | 80In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 2Out of the Money | 43Out of the Money | SMARIn the Money | $10.70In the Money | $15.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMAROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SMARIn the Money | $15.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |