Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMARIn the Money | $19.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMARIn the Money | $17.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMARIn the Money | $14.70In the Money | $18.60In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMAROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMARIn the Money | $9.80In the Money | $13.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | SMAROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
SMARIn the Money | $5.60In the Money | $7.20In the Money | $7.40In the Money | $0.23In the Money | 3In the Money | 96In the Money | SMAROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,353Out of the Money | |
SMARUnderlying issue's last price | $1.70Underlying issue's last price | $2.15Underlying issue's last price | $1.70Underlying issue's last price | $-0.61Underlying issue's last price | 205Underlying issue's last price | 1,477Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SMARUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | 20Underlying issue's last price | 694Underlying issue's last price |
SMAROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 45Out of the Money | 4,869Out of the Money | SMARIn the Money | $2.00In the Money | $4.10In the Money | $3.20In the Money | $0.27In the Money | 5In the Money | 108In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | SMARIn the Money | $6.30In the Money | $10.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 19Out of the Money | SMARIn the Money | $12.00In the Money | $15.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMARIn the Money | $16.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMARIn the Money | $21.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |