Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMARIn the Money | $20.20In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMARIn the Money | $17.60In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMARIn the Money | $15.30In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMARIn the Money | $10.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
SMARIn the Money | $7.40In the Money | $7.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | SMAROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 507Out of the Money | 145Out of the Money | |
SMARUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.70Underlying issue's last price | $-0.10Underlying issue's last price | 32Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SMARUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 252Underlying issue's last price |
SMARNear the Money | $1.30Near the Money | $1.40Near the Money | $1.40Near the Money | $-0.15Near the Money | 16Near the Money | 1,692Near the Money | SMARIn the Money | $4.00In the Money | $4.20In the Money | $4.12In the Money | $-0.18In the Money | 14In the Money | 55In the Money | |
SMAROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.04Out of the Money | 2Out of the Money | 35Out of the Money | SMARIn the Money | $8.00In the Money | $9.50In the Money | $8.10In the Money | $8.10In the Money | 1In the Money | ---In the Money | |
SMAROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 2Out of the Money | 4Out of the Money | SMARIn the Money | $11.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |