Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMARIn the Money | $19.90In the Money | $23.70In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMAROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMARIn the Money | $17.30In the Money | $21.30In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMAROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMARIn the Money | $14.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMARIn the Money | $11.20In the Money | $13.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMAROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
SMARIn the Money | $5.40In the Money | $8.50In the Money | $6.40In the Money | $-3.40In the Money | 1In the Money | 182In the Money | SMAROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,129Out of the Money | |
SMARUnderlying issue's last price | $2.45Underlying issue's last price | $4.50Underlying issue's last price | $2.55Underlying issue's last price | $-0.10Underlying issue's last price | 94Underlying issue's last price | 548Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SMARUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.10Underlying issue's last price | 135Underlying issue's last price | 633Underlying issue's last price |
SMAROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | SMARIn the Money | $3.30In the Money | $3.50In the Money | $3.39In the Money | $0.19In the Money | 7In the Money | 783In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | SMARIn the Money | $7.00In the Money | $10.20In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SMARIn the Money | $12.80In the Money | $15.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SMARIn the Money | $16.50In the Money | $20.20In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMAROut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | SMARIn the Money | $21.30In the Money | $23.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SMARIn the Money | $26.30In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |