Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMARIn the Money | $22.20In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMARIn the Money | $19.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMARIn the Money | $17.10In the Money | $20.90In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMARIn the Money | $13.20In the Money | $14.90In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | SMAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
SMARIn the Money | $7.30In the Money | $10.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | SMAROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SMARUnderlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 309Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SMARUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 684Underlying issue's last price |
SMARNear the Money | $1.15Near the Money | $1.30Near the Money | $1.20Near the Money | $-0.20Near the Money | 2Near the Money | 801Near the Money | SMARIn the Money | $2.00In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
SMAROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | SMARIn the Money | $4.40In the Money | $8.20In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SMARIn the Money | $9.40In the Money | $12.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | SMARIn the Money | $14.40In the Money | $18.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | SMARIn the Money | $19.20In the Money | $23.20In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMARIn the Money | $25.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |