Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMARIn the Money | $20.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMARIn the Money | $17.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMARIn the Money | $15.50In the Money | $18.40In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMARIn the Money | $12.10In the Money | $12.80In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | SMAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
SMARIn the Money | $5.50In the Money | $7.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | SMAROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SMARUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $4.00Underlying issue's last price | $-0.41Underlying issue's last price | 2Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SMARUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 583Underlying issue's last price |
SMAROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.70Out of the Money | 116Out of the Money | 556Out of the Money | SMARIn the Money | $3.40In the Money | $3.60In the Money | $3.00In the Money | $0.60In the Money | 1In the Money | 318In the Money | |
SMAROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.28Out of the Money | 164Out of the Money | 169Out of the Money | SMARIn the Money | $7.80In the Money | $10.20In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SMARIn the Money | $11.70In the Money | $14.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | SMARIn the Money | $15.90In the Money | $19.90In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | SMARIn the Money | $21.10In the Money | $24.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SMARIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |