Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMARIn the Money | $15.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMARIn the Money | $12.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMARIn the Money | $10.00In the Money | $14.80In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMARIn the Money | $5.80In the Money | $9.20In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 23In the Money | SMAROut of the Money | $0.35Out of the Money | $1.55Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SMARUnderlying issue's last price | $2.60Underlying issue's last price | $4.40Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SMARUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | $0.22Underlying issue's last price | 16Underlying issue's last price | 84Underlying issue's last price |
SMARNear the Money | $1.30Near the Money | $1.90Near the Money | $1.65Near the Money | $-0.32Near the Money | 21Near the Money | 55Near the Money | SMARIn the Money | $4.10In the Money | $6.10In the Money | $4.60In the Money | $1.70In the Money | 22In the Money | 330In the Money | |
SMAROut of the Money | $0.05Out of the Money | $1.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | SMARIn the Money | $6.20In the Money | $10.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SMAROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SMARIn the Money | $10.70In the Money | $15.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SMARIn the Money | $15.90In the Money | $20.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | SMARIn the Money | $20.70In the Money | $25.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | SMARIn the Money | $25.70In the Money | $30.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMARIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |