Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMARIn the Money | $21.40In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMARIn the Money | $17.60In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMARIn the Money | $15.10In the Money | $19.20In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMAROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMARIn the Money | $10.10In the Money | $14.20In the Money | $12.10In the Money | $0.50In the Money | 4In the Money | 54In the Money | SMAROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
SMARIn the Money | $5.10In the Money | $9.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 309In the Money | SMAROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 470Out of the Money | |
SMARUnderlying issue's last price | $1.05Underlying issue's last price | $2.60Underlying issue's last price | $2.77Underlying issue's last price | $1.24Underlying issue's last price | 1,051Underlying issue's last price | 2,523Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SMARUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 333Underlying issue's last price |
SMARNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 1,028Near the Money | SMARIn the Money | $0.90In the Money | $4.90In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,167Out of the Money | SMARIn the Money | $5.80In the Money | $9.80In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 960Out of the Money | SMARIn the Money | $10.80In the Money | $14.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 105Out of the Money | SMARIn the Money | $15.80In the Money | $19.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SMARIn the Money | $20.80In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SMARIn the Money | $25.80In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |