Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMARIn the Money | $21.90In the Money | $25.80In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMARIn the Money | $19.10In the Money | $23.30In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMARIn the Money | $16.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMARIn the Money | $11.60In the Money | $15.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMAROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
SMARIn the Money | $7.80In the Money | $10.40In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 180In the Money | SMAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,127Out of the Money | |
SMARUnderlying issue's last price | $3.70Underlying issue's last price | $4.30Underlying issue's last price | $3.88Underlying issue's last price | $-0.50Underlying issue's last price | 5Underlying issue's last price | 638Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SMARUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 861Underlying issue's last price |
SMARNear the Money | $0.35Near the Money | $0.55Near the Money | $0.48Near the Money | $-0.12Near the Money | 8Near the Money | 982Near the Money | SMARIn the Money | $1.40In the Money | $1.75In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 785In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | SMARIn the Money | $5.80In the Money | $7.30In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | SMARIn the Money | $10.30In the Money | $12.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SMARIn the Money | $14.20In the Money | $18.40In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | SMARIn the Money | $20.00In the Money | $23.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SMARIn the Money | $25.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |