Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMCIn the Money | $11.00In the Money | $19.10In the Money | $13.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMCOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMCIn the Money | $8.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SMCIn the Money | $7.90In the Money | $8.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 560In the Money | SMCOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.35Out of the Money | 45Out of the Money | 90Out of the Money | |
SMCUnderlying issue's last price | $3.10Underlying issue's last price | $4.10Underlying issue's last price | $2.50Underlying issue's last price | $0.15Underlying issue's last price | 50Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SMCUnderlying issue's last price | $0.10Underlying issue's last price | $2.35Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
SMCNear the Money | $0.35Near the Money | $1.80Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 287Near the Money | SMCIn the Money | $2.25In the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money |