Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMGIn the Money | $44.30In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMGIn the Money | $41.40In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
SMGIn the Money | $36.60In the Money | $40.30In the Money | $24.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SMGIn the Money | $31.30In the Money | $35.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SMGIn the Money | $26.30In the Money | $30.30In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | SMGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
SMGIn the Money | $21.30In the Money | $25.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | SMGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
SMGIn the Money | $17.30In the Money | $19.70In the Money | $19.39In the Money | $0.00In the Money | ---In the Money | 27In the Money | SMGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 2Out of the Money | 288Out of the Money | |
SMGIn the Money | $11.40In the Money | $15.30In the Money | $13.50In the Money | $-1.92In the Money | 1In the Money | 95In the Money | SMGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 5Out of the Money | 256Out of the Money | |
SMGIn the Money | $8.10In the Money | $9.30In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 160In the Money | SMGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 3Out of the Money | 210Out of the Money | |
SMGUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $-0.68Underlying issue's last price | 49Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SMGUnderlying issue's last price | $1.35Underlying issue's last price | $2.00Underlying issue's last price | $1.50Underlying issue's last price | $0.13Underlying issue's last price | 32Underlying issue's last price | 306Underlying issue's last price |
SMGNear the Money | $1.60Near the Money | $1.85Near the Money | $1.79Near the Money | $-0.39Near the Money | 23Near the Money | 278Near the Money | SMGIn the Money | $3.60In the Money | $4.60In the Money | $3.80In the Money | $1.10In the Money | 5In the Money | 191In the Money | |
SMGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $-0.27Out of the Money | 20Out of the Money | 424Out of the Money | SMGIn the Money | $7.50In the Money | $7.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
SMGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 7Out of the Money | 382Out of the Money | SMGIn the Money | $11.10In the Money | $12.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SMGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 245Out of the Money | SMGIn the Money | $15.00In the Money | $19.70In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SMGIn the Money | $20.20In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SMGIn the Money | $25.20In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SMGIn the Money | $30.30In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMGIn the Money | $35.20In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMGIn the Money | $40.20In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |