Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMGIn the Money | $35.90In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMGIn the Money | $31.00In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SMGIn the Money | $26.10In the Money | $30.40In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SMGIn the Money | $22.30In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SMGIn the Money | $18.10In the Money | $19.30In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | 11In the Money | SMGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SMGIn the Money | $14.40In the Money | $14.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | SMGOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-0.16Out of the Money | 1Out of the Money | 52Out of the Money | |
SMGIn the Money | $10.60In the Money | $11.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | SMGOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
SMGUnderlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $7.32Underlying issue's last price | $-0.45Underlying issue's last price | 17Underlying issue's last price | 471Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SMGUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.20Underlying issue's last price | $-1.10Underlying issue's last price | 2Underlying issue's last price | 470Underlying issue's last price |
SMGNear the Money | $4.80Near the Money | $5.10Near the Money | $4.89Near the Money | $0.09Near the Money | 13Near the Money | 142Near the Money | SMGIn the Money | $6.60In the Money | $6.90In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
SMGOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | SMGIn the Money | $9.70In the Money | $10.00In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SMGOut of the Money | $1.80Out of the Money | $2.50Out of the Money | $1.90Out of the Money | $-0.24Out of the Money | 2Out of the Money | 179Out of the Money | SMGIn the Money | $13.40In the Money | $13.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SMGOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | SMGIn the Money | $16.90In the Money | $18.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMGOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SMGIn the Money | $20.80In the Money | $22.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SMGIn the Money | $25.30In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SMGIn the Money | $30.40In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SMGIn the Money | $35.30In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SMGIn the Money | $40.10In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMGIn the Money | $45.10In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |