Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMGIn the Money | $36.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMGIn the Money | $31.10In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SMGIn the Money | $26.30In the Money | $30.80In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SMGIn the Money | $22.40In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SMGIn the Money | $18.50In the Money | $19.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMGOut of the Money | $0.70Out of the Money | $1.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SMGIn the Money | $12.60In the Money | $14.90In the Money | $16.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMGOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SMGIn the Money | $9.30In the Money | $12.50In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 25In the Money | SMGOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
SMGUnderlying issue's last price | $7.40Underlying issue's last price | $8.10Underlying issue's last price | $8.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SMGUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 249Underlying issue's last price |
SMGNear the Money | $3.30Near the Money | $5.20Near the Money | $5.30Near the Money | $-0.70Near the Money | 1Near the Money | 60Near the Money | SMGIn the Money | $6.70In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
SMGOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | SMGIn the Money | $7.90In the Money | $10.60In the Money | $9.90In the Money | $-0.50In the Money | 1In the Money | 38In the Money | |
SMGOut of the Money | $1.85Out of the Money | $3.10Out of the Money | $3.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SMGIn the Money | $13.40In the Money | $13.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SMGOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | SMGIn the Money | $16.10In the Money | $19.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMGOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SMGIn the Money | $22.10In the Money | $24.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMGOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SMGIn the Money | $25.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SMGIn the Money | $30.20In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SMGIn the Money | $35.20In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SMGIn the Money | $40.10In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMGIn the Money | $45.00In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |