Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMGIn the Money | $45.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMGIn the Money | $42.50In the Money | $47.40In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SMGIn the Money | $37.70In the Money | $42.50In the Money | $36.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMGIn the Money | $33.00In the Money | $37.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | SMGOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SMGIn the Money | $28.50In the Money | $33.20In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 63In the Money | SMGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SMGIn the Money | $25.50In the Money | $29.00In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | SMGOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 75Out of the Money | |
SMGIn the Money | $21.70In the Money | $24.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 188In the Money | SMGOut of the Money | $1.15Out of the Money | $1.85Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | |
SMGIn the Money | $17.80In the Money | $19.50In the Money | $17.41In the Money | $0.00In the Money | ---In the Money | 277In the Money | SMGOut of the Money | $1.60Out of the Money | $2.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | |
SMGIn the Money | $14.30In the Money | $15.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 204In the Money | SMGOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $4.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
SMGUnderlying issue's last price | $9.50Underlying issue's last price | $12.20Underlying issue's last price | $8.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 350Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SMGUnderlying issue's last price | $4.20Underlying issue's last price | $5.90Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 341Underlying issue's last price |
SMGNear the Money | $8.60Near the Money | $9.30Near the Money | $7.01Near the Money | $0.00Near the Money | ---Near the Money | 453Near the Money | SMGIn the Money | $5.80In the Money | $8.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
SMGOut of the Money | $6.50Out of the Money | $7.90Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | SMGIn the Money | $9.50In the Money | $11.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
SMGOut of the Money | $4.80Out of the Money | $5.30Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | SMGIn the Money | $12.80In the Money | $14.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SMGOut of the Money | $3.50Out of the Money | $4.40Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SMGIn the Money | $15.00In the Money | $18.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SMGOut of the Money | $2.55Out of the Money | $4.50Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SMGIn the Money | $20.70In the Money | $23.00In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMGOut of the Money | $1.85Out of the Money | $3.60Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SMGIn the Money | $24.40In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | SMGIn the Money | $28.00In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.95Out of the Money | $2.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SMGIn the Money | $33.10In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.70Out of the Money | $1.80Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SMGIn the Money | $38.00In the Money | $42.80In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMGIn the Money | $43.00In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |