Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMGIn the Money | $40.00In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMGIn the Money | $37.50In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMGIn the Money | $35.10In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SMGIn the Money | $32.60In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMGIn the Money | $30.10In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SMGIn the Money | $27.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMGIn the Money | $25.10In the Money | $28.80In the Money | $24.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SMGIn the Money | $20.70In the Money | $23.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SMGIn the Money | $15.20In the Money | $18.80In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 9Out of the Money | 226Out of the Money | |
SMGIn the Money | $10.20In the Money | $13.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
SMGIn the Money | $7.80In the Money | $10.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SMGIn the Money | $7.20In the Money | $8.80In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 57In the Money | SMGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | 7Out of the Money | 265Out of the Money | |
SMGIn the Money | $5.20In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | SMGOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 1Out of the Money | 56Out of the Money | |
SMGUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $2.95Underlying issue's last price | $0.15Underlying issue's last price | 7Underlying issue's last price | 333Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SMGUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 147Underlying issue's last price |
SMGNear the Money | $2.05Near the Money | $2.30Near the Money | $1.85Near the Money | $0.01Near the Money | 1Near the Money | 176Near the Money | SMGIn the Money | $2.25In the Money | $2.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
SMGNear the Money | $1.10Near the Money | $2.00Near the Money | $1.02Near the Money | $0.12Near the Money | 9Near the Money | 408Near the Money | SMGIn the Money | $3.00In the Money | $4.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 3,712In the Money | |
SMGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $0.08Out of the Money | 3Out of the Money | 90Out of the Money | SMGIn the Money | $4.10In the Money | $6.40In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SMGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 4Out of the Money | 366Out of the Money | SMGIn the Money | $7.70In the Money | $10.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SMGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SMGIn the Money | $9.60In the Money | $12.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | SMGIn the Money | $11.00In the Money | $15.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SMGIn the Money | $13.20In the Money | $18.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SMGIn the Money | $16.60In the Money | $20.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMGIn the Money | $19.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SMGIn the Money | $21.40In the Money | $25.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SMGIn the Money | $26.30In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMGIn the Money | $31.30In the Money | $35.10In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SMGIn the Money | $36.30In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMGIn the Money | $41.30In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMGIn the Money | $46.30In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |