Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMGIn the Money | $45.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMGIn the Money | $42.50In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
SMGIn the Money | $37.50In the Money | $42.30In the Money | $24.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SMGIn the Money | $32.50In the Money | $37.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SMGIn the Money | $27.50In the Money | $32.40In the Money | $24.69In the Money | $0.00In the Money | ---In the Money | 75In the Money | SMGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
SMGIn the Money | $22.50In the Money | $27.30In the Money | $21.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
SMGIn the Money | $17.50In the Money | $22.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
SMGIn the Money | $12.50In the Money | $17.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SMGIn the Money | $9.70In the Money | $12.30In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 201In the Money | SMGOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 10Out of the Money | 215Out of the Money | |
SMGUnderlying issue's last price | $5.40Underlying issue's last price | $7.00Underlying issue's last price | $4.70Underlying issue's last price | $1.30Underlying issue's last price | 4Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SMGUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $-0.90Underlying issue's last price | 29Underlying issue's last price | 6,002Underlying issue's last price |
SMGNear the Money | $2.40Near the Money | $2.65Near the Money | $2.55Near the Money | $1.35Near the Money | 764Near the Money | 779Near the Money | SMGIn the Money | $1.85In the Money | $2.70In the Money | $2.50In the Money | $-2.50In the Money | 445In the Money | 203In the Money | |
SMGOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | 11Out of the Money | 499Out of the Money | SMGIn the Money | $3.80In the Money | $6.10In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
SMGOut of the Money | $0.15Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 4Out of the Money | 408Out of the Money | SMGIn the Money | $8.50In the Money | $11.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SMGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1Out of the Money | 243Out of the Money | SMGIn the Money | $13.30In the Money | $18.00In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SMGIn the Money | $18.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SMGIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SMGIn the Money | $28.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMGIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMGIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |